miércoles, 31 de diciembre de 2008

Tipos de Euribor 2008 (desde 1 semana hasta 4 meses)

A continuación se muestran los diferentes tipos de Euribor:

SELECCIONA EL PERIODO:


(Para hacer consultas también puedes descargarte el fichero Excel desde esta página)

Medias mensuales:

Fecha 1 sem. 2 sem. 3 sem. 1 mes 2 mes. 3 mes. 4 mes.
ene 4,134 4,154 4,174 4,197 4,351 4,482 4,493
feb 4,120 4,139 4,159 4,182 4,279 4,362 4,361
mar 4,191 4,219 4,253 4,305 4,429 4,596 4,593
abr 4,236 4,278 4,307 4,369 4,575 4,784 4,787
may 4,221 4,273 4,321 4,387 4,678 4,857 4,872
jun 4,203 4,314 4,395 4,472 4,738 4,941 4,986
jul 4,338 4,379 4,411 4,472 4,748 4,961 5,008
ago 4,397 4,430 4,451 4,487 4,759 4,965 5,033
sep 4,533 4,569 4,606 4,660 4,834 5,019 5,133
oct 4,293 4,401 4,526 4,831 4,952 5,113 5,143
nov 3,353 3,444 3,543 3,843 4,170 4,238 4,268
dic 2,567 2,695 2,821 2,993 3,195 3,293 3,324


Valores diarios:

Fecha 1 sem. 2 sem. 3 sem. 1 mes 2 mes. 3 mes. 4 mes.
02/01/08 4,124 4,158 4,191 4,239 4,471 4,665 4,682
03/01/08 4,128 4,152 4,183 4,215 4,450 4,644 4,660
04/01/08 4,139 4,154 4,179 4,205 4,443 4,630 4,644
07/01/08 4,141 4,153 4,176 4,204 4,438 4,616 4,626
08/01/08 4,146 4,155 4,175 4,202 4,425 4,598 4,618
09/01/08 4,186 4,191 4,198 4,210 4,424 4,597 4,614
10/01/08 4,144 4,167 4,184 4,206 4,410 4,591 4,610
11/01/08 4,131 4,154 4,177 4,204 4,395 4,576 4,602
14/01/08 4,139 4,159 4,184 4,203 4,375 4,558 4,568
15/01/08 4,146 4,167 4,187 4,203 4,360 4,541 4,555
16/01/08 4,136 4,157 4,181 4,200 4,334 4,509 4,517
17/01/08 4,126 4,150 4,170 4,195 4,314 4,446 4,449
18/01/08 4,118 4,144 4,165 4,191 4,293 4,411 4,420
21/01/08 4,119 4,142 4,161 4,190 4,286 4,393 4,396
22/01/08 4,113 4,137 4,156 4,174 4,256 4,330 4,343
23/01/08 4,106 4,135 4,156 4,175 4,252 4,288 4,295
24/01/08 4,115 4,141 4,160 4,179 4,268 4,302 4,312
25/01/08 4,124 4,145 4,164 4,187 4,321 4,383 4,391
28/01/08 4,130 4,145 4,165 4,189 4,306 4,378 4,386
29/01/08 4,135 4,147 4,164 4,189 4,305 4,383 4,393
30/01/08 4,156 4,168 4,176 4,191 4,303 4,381 4,389
31/01/08 4,154 4,166 4,176 4,190 4,293 4,374 4,370

4,134 4,154 4,174 4,197 4,351 4,482 4,493
01/02/08 4,152 4,166 4,175 4,190 4,289 4,367 4,365
04/02/08 4,150 4,163 4,172 4,186 4,286 4,368 4,367
05/02/08 4,145 4,158 4,168 4,184 4,284 4,372 4,375
06/02/08 4,119 4,139 4,157 4,178 4,280 4,359 4,357
07/02/08 4,109 4,130 4,153 4,175 4,278 4,353 4,356
08/02/08 4,108 4,127 4,151 4,172 4,266 4,331 4,315
11/02/08 4,106 4,126 4,153 4,175 4,264 4,334 4,326
12/02/08 4,117 4,136 4,155 4,177 4,265 4,334 4,327
13/02/08 4,117 4,136 4,158 4,178 4,271 4,340 4,336
14/02/08 4,114 4,136 4,159 4,179 4,273 4,342 4,338
15/02/08 4,114 4,136 4,160 4,180 4,278 4,355 4,353
18/02/08 4,115 4,136 4,159 4,180 4,276 4,358 4,357
19/02/08 4,116 4,137 4,158 4,179 4,276 4,360 4,358
20/02/08 4,112 4,136 4,157 4,180 4,274 4,366 4,368
21/02/08 4,118 4,137 4,158 4,180 4,280 4,373 4,374
22/02/08 4,116 4,137 4,157 4,180 4,282 4,374 4,374
25/02/08 4,117 4,137 4,157 4,181 4,283 4,379 4,382
26/02/08 4,126 4,139 4,160 4,185 4,287 4,382 4,385
27/02/08 4,128 4,140 4,161 4,185 4,289 4,386 4,388
28/02/08 4,115 4,133 4,159 4,200 4,290 4,387 4,388
29/02/08 4,111 4,131 4,159 4,200 4,291 4,384 4,382

4,120 4,139 4,159 4,182 4,279 4,362 4,361
03/03/08 4,111 4,132 4,157 4,199 4,291 4,383 4,380
04/03/08 4,113 4,134 4,158 4,200 4,296 4,391 4,394
05/03/08 4,110 4,136 4,158 4,201 4,301 4,401 4,403
06/03/08 4,107 4,135 4,163 4,212 4,318 4,429 4,431
07/03/08 4,111 4,148 4,198 4,263 4,361 4,497 4,493
10/03/08 4,131 4,157 4,216 4,296 4,403 4,558 4,556
11/03/08 4,140 4,170 4,240 4,305 4,417 4,597 4,577
12/03/08 4,142 4,173 4,248 4,301 4,419 4,605 4,592
13/03/08 4,141 4,176 4,254 4,303 4,427 4,606 4,599
14/03/08 4,150 4,228 4,263 4,309 4,434 4,617 4,612
17/03/08 4,161 4,245 4,272 4,330 4,451 4,652 4,647
18/03/08 4,184 4,249 4,275 4,332 4,455 4,654 4,651
19/03/08 4,268 4,274 4,295 4,347 4,462 4,664 4,661
20/03/08 4,279 4,285 4,301 4,353 4,476 4,674 4,674
25/03/08 4,315 4,318 4,326 4,365 4,505 4,699 4,702
26/03/08 4,338 4,339 4,343 4,376 4,521 4,718 4,719
27/03/08 4,334 4,349 4,352 4,379 4,539 4,728 4,729
28/03/08 4,253 4,262 4,301 4,359 4,536 4,731 4,732
31/03/08 4,244 4,254 4,283 4,358 4,535 4,727 4,724

4,191 4,219 4,253 4,305 4,429 4,596 4,593
01/04/08 4,247 4,254 4,268 4,357 4,540 4,731 4,730
02/04/08 4,240 4,251 4,261 4,352 4,541 4,736 4,735
03/04/08 4,216 4,237 4,252 4,349 4,544 4,741 4,742
04/04/08 4,209 4,234 4,248 4,348 4,541 4,741 4,743
07/04/08 4,201 4,229 4,244 4,349 4,542 4,742 4,744
08/04/08 4,207 4,237 4,271 4,353 4,546 4,742 4,743
09/04/08 4,238 4,263 4,297 4,354 4,547 4,744 4,745
10/04/08 4,232 4,260 4,311 4,363 4,551 4,744 4,746
11/04/08 4,227 4,260 4,314 4,365 4,553 4,747 4,750
14/04/08 4,231 4,267 4,316 4,363 4,562 4,753 4,755
15/04/08 4,236 4,299 4,323 4,368 4,565 4,764 4,764
16/04/08 4,226 4,305 4,324 4,371 4,570 4,774 4,775
17/04/08 4,223 4,307 4,325 4,371 4,571 4,784 4,785
18/04/08 4,222 4,305 4,323 4,372 4,576 4,794 4,795
21/04/08 4,220 4,306 4,328 4,378 4,580 4,805 4,809
22/04/08 4,273 4,308 4,330 4,383 4,587 4,820 4,825
23/04/08 4,255 4,301 4,329 4,386 4,591 4,829 4,837
24/04/08 4,253 4,297 4,331 4,386 4,594 4,837 4,843
25/04/08 4,255 4,298 4,336 4,387 4,604 4,847 4,857
28/04/08 4,266 4,303 4,338 4,386 4,605 4,848 4,859
29/04/08 4,257 4,300 4,339 4,389 4,671 4,857 4,866
30/04/08 4,264 4,300 4,341 4,390 4,678 4,857 4,864

4,236 4,278 4,307 4,369 4,575 4,784 4,787
02/05/08 4,264 4,298 4,343 4,386 4,676 4,855 4,861
05/05/08 4,267 4,300 4,342 4,386 4,678 4,857 4,862
06/05/08 4,260 4,297 4,341 4,386 4,679 4,857 4,864
07/05/08 4,255 4,297 4,336 4,386 4,676 4,856 4,860
08/05/08 4,241 4,295 4,335 4,385 4,676 4,855 4,861
09/05/08 4,212 4,277 4,331 4,384 4,677 4,855 4,860
12/05/08 4,198 4,272 4,328 4,384 4,676 4,857 4,862
13/05/08 4,233 4,272 4,329 4,384 4,675 4,856 4,865
14/05/08 4,216 4,258 4,328 4,382 4,677 4,859 4,874
15/05/08 4,199 4,267 4,318 4,377 4,676 4,860 4,875
16/05/08 4,184 4,268 4,315 4,375 4,677 4,859 4,876
19/05/08 4,188 4,269 4,313 4,376 4,677 4,858 4,872
20/05/08 4,192 4,265 4,311 4,374 4,675 4,856 4,870
21/05/08 4,184 4,264 4,309 4,374 4,677 4,858 4,876
22/05/08 4,219 4,262 4,308 4,373 4,676 4,855 4,871
23/05/08 4,221 4,263 4,308 4,373 4,677 4,857 4,876
26/05/08 4,224 4,262 4,309 4,374 4,676 4,857 4,884
27/05/08 4,228 4,263 4,308 4,373 4,676 4,857 4,882
28/05/08 4,228 4,263 4,309 4,374 4,677 4,857 4,882
29/05/08 4,213 4,262 4,309 4,465 4,688 4,860 4,885
30/05/08 4,214 4,260 4,310 4,464 4,690 4,864 4,887

4,221 4,273 4,321 4,387 4,678 4,857 4,872
02/06/08 4,209 4,257 4,302 4,464 4,690 4,865 4,888
03/06/08 4,205 4,248 4,295 4,462 4,690 4,864 4,887
04/06/08 4,176 4,230 4,280 4,460 4,688 4,864 4,890
05/06/08 4,165 4,222 4,275 4,458 4,690 4,866 4,895
06/06/08 4,159 4,220 4,454 4,479 4,756 4,967 5,000
09/06/08 4,173 4,225 4,461 4,475 4,750 4,961 5,005
10/06/08 4,186 4,228 4,451 4,475 4,751 4,960 5,013
11/06/08 4,147 4,220 4,445 4,472 4,749 4,959 5,008
12/06/08 4,141 4,209 4,445 4,474 4,750 4,958 5,015
13/06/08 4,125 4,416 4,432 4,471 4,752 4,961 5,023
16/06/08 4,132 4,422 4,431 4,473 4,751 4,960 5,014
17/06/08 4,134 4,426 4,436 4,485 4,752 4,961 5,011
18/06/08 4,131 4,426 4,437 4,487 4,752 4,962 5,012
19/06/08 4,121 4,421 4,435 4,494 4,755 4,961 5,013
20/06/08 4,428 4,425 4,433 4,489 4,753 4,959 5,012
23/06/08 4,415 4,423 4,431 4,489 4,750 4,958 5,011
24/06/08 4,377 4,405 4,429 4,489 4,749 4,958 5,011
25/06/08 4,313 4,363 4,405 4,482 4,750 4,958 5,004
26/06/08 4,256 4,327 4,387 4,467 4,748 4,955 5,002
27/06/08 4,134 4,245 4,308 4,435 4,733 4,947 4,996
30/06/08 4,139 4,245 4,314 4,440 4,733 4,947 4,996

4,203 4,314 4,395 4,472 4,738 4,941 4,986
01/07/08 4,130 4,243 4,325 4,448 4,739 4,955 5,003
02/07/08 4,136 4,245 4,325 4,447 4,738 4,956 5,007
03/07/08 4,227 4,295 4,358 4,464 4,747 4,966 5,013
04/07/08 4,277 4,313 4,366 4,470 4,743 4,959 5,003
07/07/08 4,333 4,352 4,378 4,470 4,744 4,960 5,006
08/07/08 4,348 4,373 4,391 4,471 4,746 4,962 5,006
09/07/08 4,347 4,374 4,409 4,470 4,745 4,962 5,011
10/07/08 4,344 4,376 4,409 4,468 4,745 4,963 5,007
11/07/08 4,345 4,376 4,411 4,468 4,747 4,963 5,014
14/07/08 4,346 4,378 4,412 4,469 4,747 4,962 5,009
15/07/08 4,348 4,379 4,413 4,469 4,747 4,961 5,006
16/07/08 4,355 4,403 4,419 4,470 4,746 4,957 5,003
17/07/08 4,357 4,408 4,422 4,471 4,748 4,958 5,004
18/07/08 4,358 4,409 4,426 4,471 4,748 4,957 5,006
21/07/08 4,358 4,410 4,430 4,472 4,749 4,960 5,012
22/07/08 4,361 4,420 4,440 4,477 4,750 4,961 5,012
23/07/08 4,398 4,418 4,445 4,482 4,751 4,963 5,014
24/07/08 4,402 4,424 4,447 4,483 4,752 4,962 5,009
25/07/08 4,405 4,426 4,447 4,483 4,750 4,962 5,006
28/07/08 4,407 4,428 4,448 4,482 4,750 4,962 5,006
29/07/08 4,409 4,428 4,448 4,482 4,750 4,961 5,005
30/07/08 4,390 4,416 4,442 4,480 4,755 4,963 5,015
31/07/08 4,392 4,418 4,442 4,479 4,759 4,968 5,018

4,338 4,379 4,411 4,472 4,748 4,961 5,008
01/08/08 4,394 4,420 4,436 4,483 4,759 4,968 5,020
04/08/08 4,397 4,422 4,435 4,485 4,760 4,970 5,024
05/08/08 4,396 4,421 4,435 4,485 4,760 4,968 5,025
06/08/08 4,399 4,425 4,438 4,487 4,760 4,967 5,025
07/08/08 4,397 4,425 4,450 4,487 4,762 4,968 5,026
08/08/08 4,396 4,425 4,453 4,486 4,761 4,966 5,021
11/08/08 4,393 4,425 4,455 4,486 4,761 4,965 5,024
12/08/08 4,393 4,425 4,455 4,485 4,760 4,966 5,025
13/08/08 4,392 4,425 4,456 4,485 4,759 4,965 5,026
14/08/08 4,392 4,435 4,456 4,485 4,758 4,964 5,028
15/08/08 4,392 4,436 4,455 4,485 4,759 4,966 5,029
18/08/08 4,389 4,438 4,456 4,485 4,757 4,963 5,030
19/08/08 4,388 4,438 4,456 4,484 4,757 4,963 5,029
20/08/08 4,386 4,437 4,456 4,485 4,757 4,964 5,030
21/08/08 4,405 4,434 4,455 4,484 4,756 4,963 5,031
22/08/08 4,405 4,435 4,456 4,484 4,757 4,964 5,036
25/08/08 4,408 4,435 4,455 4,484 4,756 4,965 5,035
26/08/08 4,409 4,437 4,456 4,485 4,757 4,965 5,032
27/08/08 4,405 4,436 4,456 4,485 4,757 4,964 5,033
28/08/08 4,398 4,425 4,450 4,511 4,762 4,962 5,080
29/08/08 4,398 4,426 4,451 4,511 4,762 4,963 5,085

4,397 4,430 4,451 4,487 4,759 4,965 5,033
01/09/08 4,397 4,424 4,451 4,513 4,763 4,961 5,087
02/09/08 4,404 4,426 4,450 4,513 4,763 4,961 5,087
03/09/08 4,402 4,424 4,450 4,515 4,764 4,960 5,087
04/09/08 4,402 4,423 4,449 4,515 4,764 4,961 5,094
05/09/08 4,402 4,424 4,448 4,515 4,764 4,960 5,090
08/09/08 4,402 4,424 4,486 4,515 4,764 4,959 5,093
09/09/08 4,402 4,424 4,490 4,515 4,764 4,958 5,089
10/09/08 4,402 4,424 4,500 4,515 4,765 4,959 5,091
11/09/08 4,401 4,424 4,505 4,515 4,764 4,958 5,097
12/09/08 4,401 4,422 4,506 4,516 4,764 4,958 5,103
15/09/08 4,424 4,519 4,522 4,524 4,769 4,964 5,104
16/09/08 4,494 4,551 4,541 4,533 4,775 4,969 5,108
17/09/08 4,504 4,551 4,541 4,539 4,775 4,973 5,113
18/09/08 4,527 4,568 4,568 4,583 4,789 4,991 5,132
19/09/08 4,546 4,603 4,608 4,631 4,797 5,005 5,134
22/09/08 4,649 4,654 4,690 4,765 4,830 5,029 5,146
23/09/08 4,698 4,725 4,765 4,849 4,849 5,055 5,154
24/09/08 4,741 4,773 4,818 4,908 4,892 5,066 5,167
25/09/08 4,779 4,825 4,872 4,977 5,003 5,119 5,188
26/09/08 4,792 4,841 4,892 5,006 5,022 5,142 5,183
29/09/08 4,716 4,794 4,853 5,006 5,079 5,237 5,251
30/09/08 4,839 4,866 4,916 5,050 5,130 5,277 5,318

4,533 4,569 4,606 4,660 4,834 5,019 5,133
01/10/08 4,846 4,887 4,938 5,088 5,151 5,291 5,341
02/10/08 4,848 4,892 4,942 5,116 5,181 5,330 5,365
03/10/08 4,868 4,909 4,960 5,130 5,193 5,339 5,372
06/10/08 4,885 4,934 4,985 5,150 5,197 5,345 5,391
07/10/08 4,988 5,008 5,031 5,182 5,230 5,377 5,402
08/10/08 5,019 5,035 5,052 5,197 5,250 5,393 5,416
09/10/08 4,790 4,845 4,944 5,126 5,229 5,393 5,412
10/10/08 4,629 4,691 4,882 5,118 5,230 5,381 5,404
13/10/08 4,369 4,528 4,778 5,024 5,145 5,318 5,339
14/10/08 4,201 4,392 4,617 4,930 5,065 5,235 5,265
15/10/08 4,100 4,289 4,519 4,867 4,981 5,168 5,196
16/10/08 4,052 4,229 4,417 4,773 4,905 5,090 5,118
17/10/08 4,015 4,186 4,372 4,731 4,865 5,045 5,076
20/10/08 3,974 4,131 4,295 4,685 4,815 5,000 5,024
21/10/08 3,925 4,091 4,238 4,651 4,787 4,968 4,994
22/10/08 3,931 4,069 4,197 4,613 4,752 4,936 4,970
23/10/08 3,944 4,061 4,180 4,605 4,741 4,921 4,961
24/10/08 3,921 4,046 4,170 4,607 4,748 4,918 4,946
27/10/08 3,928 4,048 4,173 4,580 4,738 4,912 4,935
28/10/08 3,908 4,028 4,147 4,529 4,687 4,860 4,898
29/10/08 3,899 4,007 4,117 4,504 4,656 4,827 4,862
30/10/08 3,857 3,975 4,082 4,479 4,683 4,794 4,823
31/10/08 3,836 3,953 4,061 4,434 4,675 4,760 4,782

4,293 4,401 4,526 4,831 4,952 5,113 5,143
03/11/08 3,811 3,934 4,049 4,412 4,655 4,733 4,761
04/11/08 3,799 3,906 4,017 4,368 4,620 4,700 4,731
05/11/08 3,767 3,874 3,981 4,327 4,587 4,663 4,692
06/11/08 3,692 3,809 3,912 4,249 4,525 4,592 4,625
07/11/08 3,484 3,624 3,740 4,101 4,392 4,474 4,511
10/11/08 3,383 3,513 3,641 4,015 4,328 4,406 4,436
11/11/08 3,327 3,439 3,583 3,954 4,274 4,343 4,371
12/11/08 3,297 3,406 3,538 3,914 4,226 4,286 4,321
13/11/08 3,276 3,377 3,497 3,869 4,186 4,245 4,284
14/11/08 3,265 3,363 3,484 3,828 4,165 4,223 4,260
17/11/08 3,254 3,347 3,461 3,777 4,129 4,191 4,232
18/11/08 3,244 3,331 3,438 3,722 4,090 4,153 4,187
19/11/08 3,228 3,313 3,412 3,678 4,058 4,120 4,146
20/11/08 3,218 3,291 3,382 3,612 4,015 4,076 4,093
21/11/08 3,196 3,267 3,354 3,543 3,961 4,021 4,040
24/11/08 3,183 3,247 3,321 3,484 3,909 3,970 4,002
25/11/08 3,172 3,228 3,291 3,436 3,867 3,937 3,970
26/11/08 3,166 3,217 3,265 3,392 3,821 3,901 3,926
27/11/08 3,159 3,209 3,251 3,610 3,805 3,879 3,900
28/11/08 3,145 3,187 3,239 3,574 3,777 3,853 3,873

3,353 3,444 3,543 3,843 4,170 4,238 4,268
01/12/08 3,132 3,160 3,206 3,523 3,734 3,816 3,835
02/12/08 3,093 3,135 3,182 3,471 3,698 3,786 3,805
03/12/08 3,038 3,101 3,146 3,416 3,652 3,743 3,765
04/12/08 2,868 2,940 3,001 3,335 3,577 3,669 3,686
05/12/08 2,697 2,750 2,801 3,229 3,467 3,563 3,589
08/12/08 2,607 2,676 2,726 3,157 3,385 3,488 3,519
09/12/08 2,556 2,627 2,945 3,104 3,326 3,428 3,465
10/12/08 2,508 2,578 2,926 3,062 3,277 3,376 3,414
11/12/08 2,465 2,540 2,905 3,020 3,231 3,329 3,368
12/12/08 2,441 2,523 2,872 2,990 3,191 3,282 3,320
15/12/08 2,427 2,502 2,847 2,954 3,146 3,243 3,288
16/12/08 2,403 2,701 2,809 2,915 3,109 3,204 3,247
17/12/08 2,368 2,681 2,766 2,873 3,062 3,155 3,196
18/12/08 2,330 2,657 2,732 2,842 3,027 3,125 3,157
19/12/08 2,299 2,648 2,703 2,804 2,985 3,082 3,117
22/12/08 2,288 2,645 2,697 2,772 2,954 3,053 3,085
23/12/08 2,518 2,629 2,669 2,743 2,920 3,019 3,048
24/12/08 2,540 2,597 2,641 2,711 2,887 2,991 3,017
29/12/08 2,515 2,575 2,629 2,692 2,866 2,973 2,996
30/12/08 2,419 2,488 2,540 2,634 2,819 2,928 2,956
31/12/08 2,387 2,452 2,508 2,603 2,785 2,892 2,923

2,567 2,695 2,821 2,993 3,195 3,293 3,324


Publicado por:
Etiqueta: